시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	8,900	25	-0.28%	20	7,798
07/04 09:45	8,900	35	-0.39%	2,457	7,778
07/04 09:40	8,900	35	-0.39%	22	5,321
07/04 09:35	8,905	25	-0.28%	138	5,299
07/04 09:30	8,905	35	-0.39%	2,947	5,161
07/04 09:25	8,900	45	-0.50%	401	2,214
07/04 09:20	8,895	40	-0.45%	119	1,813
07/04 09:15	8,905	40	-0.45%	219	1,694
07/04 09:10	8,925	20	0.00%	705	1,475
07/04 09:05	8,925	0	0.00%	199	770