시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	8,000	220	-2.68%	1	28
07/04 11:20	8,000	220	-2.68%	1	27
07/04 11:00	8,030	200	-2.43%	2	26
07/04 10:30	8,085	135	-1.64%	13	24
07/04 10:05	8,095	125	-1.52%	5	11
07/04 09:50	8,130	90	-1.09%	5	6
07/04 09:00	8,220	0	0.00%	1	1