시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	9,305	40	-0.43%	234	422,110
07/04 09:40	9,310	50	-0.53%	16,437	421,876
07/04 09:35	9,325	50	-0.53%	59,209	405,439
07/04 09:30	9,325	30	-0.32%	26,647	346,230
07/04 09:25	9,325	30	-0.32%	47,930	319,583
07/04 09:20	9,340	30	0.00%	48,208	271,653
07/04 09:15	9,340	20	-0.21%	35,107	223,445
07/04 09:10	9,365	25	0.27%	71,994	188,338
07/04 09:05	9,370	30	0.32%	69,977	116,344
07/04 09:00	9,380	40	0.00%	46,367	46,367