시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	5,030	10	-0.20%	1	1,077
07/04 09:40	5,010	30	-0.60%	20	1,076
07/04 09:35	5,020	20	-0.40%	193	1,056
07/04 09:30	5,030	10	-0.20%	12	863
07/04 09:25	5,030	10	-0.20%	27	851
07/04 09:20	5,040	10	0.00%	70	824
07/04 09:15	5,040	10	0.00%	106	754
07/04 09:10	5,060	20	0.40%	17	648
07/04 09:05	5,090	50	0.99%	472	631
07/04 09:00	5,090	50	0.00%	159	159