시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	12,340	120	0.98%	528	19,252
07/04 09:45	12,365	145	1.19%	2,335	18,724
07/04 09:40	12,365	145	1.19%	2,434	16,389
07/04 09:35	12,355	135	1.10%	484	13,955
07/04 09:30	12,360	140	1.15%	1,061	13,471
07/04 09:25	12,360	140	1.15%	2,429	12,410
07/04 09:20	12,370	150	1.23%	1,705	9,981
07/04 09:15	12,375	155	1.27%	2,645	8,276
07/04 09:10	12,370	150	1.23%	2,536	5,631
07/04 09:05	12,330	110	0.90%	1,969	3,095