시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,065	225	-1.99%	10	10,026
07/04 15:10	11,070	220	-1.95%	14	10,016
07/04 15:05	11,085	215	-1.90%	83	10,002
07/04 15:00	11,080	215	-1.90%	466	9,919
07/04 14:55	11,085	205	-1.82%	11	9,453
07/04 14:45	11,090	200	-1.77%	1	9,442
07/04 14:35	11,105	185	-1.64%	985	9,441
07/04 14:30	11,110	185	-1.64%	986	8,456
07/04 14:00	11,110	200	-1.77%	2,325	7,470
07/04 13:45	11,090	200	-1.77%	14	5,145