시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	18,415	185	1.01%	11	5,488
07/04 15:15	18,425	195	1.07%	118	5,477
07/04 15:10	18,397	167	0.92%	136	5,359
07/04 14:50	18,410	180	0.99%	307	5,223
07/04 14:45	18,445	215	1.18%	119	4,916
07/04 14:40	18,520	290	1.59%	33	4,797
07/04 14:30	18,515	285	1.56%	9	4,764
07/04 14:25	18,515	285	1.56%	123	4,755
07/04 14:15	18,520	290	1.59%	61	4,632
07/04 14:10	18,570	340	1.87%	274	4,571