시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	15,335	55	0.36%	51	24,552
07/04 12:35	15,340	60	0.39%	10	24,501
07/04 12:25	15,340	60	0.39%	10	24,491
07/04 12:20	15,340	60	0.39%	594	24,481
07/04 12:15	15,340	60	0.39%	10	23,887
07/04 12:10	15,340	60	0.39%	42	23,877
07/04 12:05	15,375	95	0.62%	401	23,835
07/04 12:00	15,370	90	0.59%	18	23,434
07/04 11:55	15,375	95	0.62%	95	23,416
07/04 11:50	15,375	95	0.62%	330	23,321