시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	8,940	105	-1.16%	41	1,689
07/04 09:40	8,910	120	-1.33%	26	1,648
07/04 09:35	8,950	120	-1.32%	28	1,622
07/04 09:30	8,945	85	-0.94%	4	1,594
07/04 09:25	8,935	95	-1.05%	26	1,590
07/04 09:20	8,950	95	-1.05%	150	1,564
07/04 09:10	9,005	65	-0.72%	1,402	1,414
07/04 09:05	9,005	25	-0.28%	11	12
07/04 09:00	8,985	45	-0.50%	1	1