시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	5,100	30	0.59%	21,387	455,553
07/04 09:45	5,090	20	0.39%	14,244	434,166
07/04 09:40	5,090	20	0.39%	46,712	419,922
07/04 09:35	5,145	75	1.48%	70,802	373,210
07/04 09:30	5,130	60	1.18%	49,670	302,408
07/04 09:25	5,095	25	0.49%	16,240	252,738
07/04 09:20	5,090	20	0.39%	30,111	236,498
07/04 09:15	5,095	25	0.49%	35,584	206,387
07/04 09:10	5,120	50	0.99%	76,251	170,803
07/04 09:05	5,120	50	0.99%	36,928	94,552