시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:10	12,060	40	0.33%	4	1,562
07/04 12:05	12,040	20	0.17%	54	1,558
07/04 11:35	12,050	30	0.25%	10	1,504
07/04 11:15	12,070	50	0.42%	103	1,494
07/04 11:10	12,070	50	0.42%	1	1,391
07/04 10:45	12,140	120	1.00%	4	1,390
07/04 10:30	12,080	60	0.50%	442	1,386
07/04 10:20	12,140	120	1.00%	1	944
07/04 10:10	12,090	70	0.58%	1	943
07/04 09:50	12,070	50	0.42%	1	942