시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	15,170	20	-0.13%	14	193
07/04 09:35	15,175	5	-0.03%	4	179
07/04 09:30	15,175	10	-0.07%	5	175
07/04 09:25	15,175	5	-0.03%	14	170
07/04 09:15	15,190	10	0.00%	73	156
07/04 09:10	15,180	0	0.00%	20	83
07/04 09:05	15,225	45	0.30%	11	63
07/04 09:00	15,185	50	-0.33%	52	52