시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	10,750	30	0.28%	687	15,050
07/04 12:30	10,740	20	0.19%	3,917	14,363
07/04 12:15	10,740	20	0.19%	105	10,446
07/04 12:10	10,750	30	0.28%	147	10,341
07/04 12:05	10,755	35	0.33%	17	10,194
07/04 12:00	10,750	30	0.28%	7	10,177
07/04 11:40	10,745	25	0.23%	7,548	10,170
07/04 11:35	10,740	20	0.19%	8	2,622
07/04 11:25	10,735	15	0.14%	407	2,614
07/04 11:10	10,735	15	0.14%	973	2,207