시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:05	53,710	275	0.51%	1	1,340
07/04 11:25	53,650	215	0.40%	10	1,339
07/04 11:05	53,705	270	0.51%	2	1,329
07/04 10:40	53,760	325	0.61%	7	1,327
07/04 10:20	53,705	270	0.51%	67	1,320
07/04 10:05	53,720	285	0.53%	10	1,253
07/04 10:00	53,730	295	0.55%	1	1,243
07/04 09:55	53,730	295	0.55%	13	1,242
07/04 09:50	53,720	285	0.53%	259	1,229
07/04 09:40	53,755	320	0.60%	10	970