시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	18,910	40	0.21%	14,423	736,085
07/04 09:45	18,910	40	0.21%	21,156	721,662
07/04 09:40	18,900	30	0.16%	32,650	700,506
07/04 09:35	18,925	55	0.29%	75,153	667,856
07/04 09:30	18,905	35	0.19%	6,557	592,703
07/04 09:25	18,880	35	0.19%	37,527	586,146
07/04 09:20	18,895	30	0.16%	19,841	548,619
07/04 09:15	18,920	50	0.26%	134,471	528,778
07/04 09:10	18,920	50	0.26%	209,031	394,307
07/04 09:05	19,030	160	0.85%	123,944	185,276