시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	11,155	35	-0.31%	209	64,196
07/04 09:45	11,150	35	-0.31%	10,044	63,987
07/04 09:40	11,130	75	-0.67%	1,478	53,943
07/04 09:35	11,150	75	-0.67%	14,014	52,465
07/04 09:30	11,120	70	-0.63%	238	38,451
07/04 09:25	11,130	75	-0.67%	15,733	38,213
07/04 09:20	11,165	60	-0.53%	10,642	22,480
07/04 09:15	11,185	35	-0.31%	2,435	11,838
07/04 09:10	11,255	70	0.63%	1,961	9,403
07/04 09:05	11,285	100	0.89%	6,426	7,442