시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	4,460	110	-2.41%	112	8,532
07/04 09:35	4,460	100	-2.19%	120	8,420
07/04 09:30	4,480	75	-1.65%	1	8,300
07/04 09:20	4,460	105	-2.30%	226	8,299
07/04 09:15	4,460	95	-2.09%	100	8,073
07/04 09:10	4,540	95	-2.05%	1,251	7,973
07/04 09:05	4,435	125	-2.74%	5,738	6,722
07/04 09:00	4,535	165	-3.51%	984	984