시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	14,140	320	-2.21%	1,192	88,482
07/04 15:15	14,220	310	-2.13%	458	87,290
07/04 15:10	14,220	290	-2.00%	428	86,832
07/04 15:05	14,200	330	-2.27%	761	86,404
07/04 15:00	14,180	340	-2.34%	1,099	85,643
07/04 14:55	14,160	350	-2.41%	2,209	84,544
07/04 14:50	14,170	340	-2.34%	2,245	82,335
07/04 14:45	14,180	330	-2.27%	1,246	80,090
07/04 14:40	14,210	310	-2.13%	838	78,844
07/04 14:35	14,190	310	-2.14%	57	78,006