시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	13,250	140	1.07%	7	1,200
07/04 09:40	13,255	145	1.11%	103	1,193
07/04 09:35	13,240	130	0.99%	51	1,090
07/04 09:30	13,260	150	1.14%	200	1,039
07/04 09:25	13,260	150	1.14%	178	839
07/04 09:20	13,255	145	1.11%	150	661
07/04 09:15	13,265	155	1.18%	209	511
07/04 09:10	13,270	160	1.22%	80	302
07/04 09:05	13,345	235	1.79%	116	222
07/04 09:00	13,270	160	1.22%	106	106