시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	18,050	185	1.04%	2,681	70,418
07/04 09:45	18,065	200	1.12%	2,264	67,737
07/04 09:40	18,065	200	1.12%	4,609	65,473
07/04 09:35	18,065	200	1.12%	2,631	60,864
07/04 09:30	18,070	205	1.15%	10,693	58,233
07/04 09:25	18,065	200	1.12%	2,281	47,540
07/04 09:20	18,065	200	1.12%	6,341	45,259
07/04 09:15	18,065	200	1.12%	7,411	38,918
07/04 09:10	18,070	205	1.15%	15,404	31,507
07/04 09:05	18,040	175	0.98%	7,797	16,103