시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	13,425	130	0.98%	2	4,240
07/04 15:05	13,440	145	1.09%	9	4,238
07/04 15:00	13,440	145	1.09%	14	4,229
07/04 14:55	13,440	145	1.09%	1	4,215
07/04 14:45	13,450	155	1.17%	69	4,214
07/04 14:35	13,455	160	1.20%	17	4,145
07/04 14:25	13,455	160	1.20%	12	4,128
07/04 14:20	13,450	155	1.17%	38	4,116
07/04 14:10	13,450	155	1.17%	13	4,078
07/04 14:05	13,430	135	1.02%	230	4,065