시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	12,420	260	-2.05%	1,166	50,175
07/04 09:45	12,440	240	-1.89%	1,048	49,009
07/04 09:40	12,430	260	-2.05%	7,318	47,961
07/04 09:35	12,450	250	-1.97%	4,028	40,643
07/04 09:30	12,480	200	-1.58%	1,961	36,615
07/04 09:25	12,460	230	-1.81%	1,284	34,654
07/04 09:20	12,450	260	-2.05%	5,836	33,370
07/04 09:15	12,460	240	-1.89%	3,116	27,534
07/04 09:10	12,520	240	-1.88%	9,342	24,418
07/04 09:05	12,540	180	-1.42%	4,134	15,076