시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	107,780	10	0.01%	98	12,847
07/04 15:10	107,780	10	0.01%	600	12,749
07/04 14:50	107,775	5	0.00%	196	12,149
07/04 14:45	107,775	5	0.00%	15	11,953
07/04 14:20	107,780	10	0.01%	17	11,938
07/04 14:05	107,780	10	0.01%	476	11,921
07/04 13:35	107,775	5	0.00%	10	11,445
07/04 13:30	107,780	10	0.01%	1	11,435
07/04 13:25	107,780	10	0.01%	27	11,434
07/04 12:50	107,780	10	0.01%	97	11,407