시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:35	54,495	5	-0.01%	49	5,127
07/04 14:25	54,495	5	-0.01%	1	5,078
07/04 14:15	54,505	5	0.01%	37	5,077
07/04 14:10	54,505	5	0.01%	109	5,040
07/04 14:05	54,505	5	0.01%	110	4,931
07/04 14:00	54,505	5	0.01%	110	4,821
07/04 13:35	54,495	5	-0.01%	20	4,711
07/04 13:25	54,505	5	0.01%	9	4,691
07/04 13:20	54,505	5	0.01%	27	4,682
07/04 13:15	54,505	5	0.01%	27	4,655