시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	15,730	10	0.06%	4	38
07/04 14:20	15,730	10	0.06%	4	34
07/04 13:05	15,770	50	0.32%	1	30
07/04 11:10	15,760	40	0.25%	2	29
07/04 09:55	15,760	40	0.25%	18	27
07/04 09:45	15,815	95	0.60%	2	9
07/04 09:40	15,815	95	0.60%	4	7
07/04 09:30	15,830	110	0.70%	1	3
07/04 09:05	15,810	90	0.57%	1	2
07/04 09:00	15,860	140	0.89%	1	1