시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	13,325	40	0.30%	405	35,961
07/04 09:45	13,325	40	0.30%	2,132	35,556
07/04 09:40	13,325	40	0.30%	636	33,424
07/04 09:35	13,325	40	0.30%	885	32,788
07/04 09:30	13,325	40	0.30%	367	31,903
07/04 09:25	13,325	40	0.30%	778	31,536
07/04 09:20	13,320	35	0.26%	7,204	30,758
07/04 09:15	13,320	35	0.26%	6,066	23,554
07/04 09:10	13,320	35	0.26%	7,154	17,488
07/04 09:05	13,310	25	0.19%	3,189	10,334