시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	8,500	100	-1.16%	95	4,368
07/04 09:40	8,440	170	-1.97%	92	4,273
07/04 09:35	8,440	180	-2.09%	179	4,181
07/04 09:30	8,450	180	-2.09%	168	4,002
07/04 09:25	8,450	150	-1.74%	194	3,834
07/04 09:20	8,460	190	-2.20%	792	3,640
07/04 09:15	8,460	150	-1.74%	36	2,848
07/04 09:10	8,460	190	-2.20%	1,532	2,812
07/04 09:05	8,470	140	-1.63%	338	1,280
07/04 09:00	8,490	140	-1.62%	942	942