시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:20	11,855	40	0.34%	12	591
07/04 11:00	11,865	50	0.42%	510	579
07/04 10:40	11,870	55	0.47%	20	69
07/04 09:45	11,875	60	0.51%	6	49
07/04 09:40	11,880	65	0.55%	1	43
07/04 09:30	11,875	60	0.51%	8	42
07/04 09:10	11,865	50	0.42%	34	34