시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	14,755	205	1.41%	4	8,767
07/04 12:30	14,755	205	1.41%	246	8,763
07/04 12:25	14,750	200	1.37%	41	8,517
07/04 12:20	14,755	205	1.41%	158	8,476
07/04 12:10	14,755	205	1.41%	300	8,318
07/04 12:05	14,765	215	1.48%	511	8,018
07/04 12:00	14,760	210	1.44%	251	7,507
07/04 11:55	14,760	210	1.44%	7	7,256
07/04 11:45	14,765	215	1.48%	16	7,249
07/04 11:40	14,770	220	1.51%	112	7,233