시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,725	10	-0.09%	150	18,478
07/04 15:15	10,725	25	-0.23%	367	18,328
07/04 15:10	10,720	20	-0.19%	532	17,961
07/04 15:05	10,715	20	-0.19%	8	17,429
07/04 15:00	10,715	30	-0.28%	600	17,421
07/04 14:55	10,715	20	-0.19%	11	16,821
07/04 14:50	10,720	25	-0.23%	672	16,810
07/04 14:45	10,730	10	-0.09%	60	16,138
07/04 14:40	10,735	5	0.00%	245	16,078
07/04 14:35	10,740	5	0.05%	843	15,833