시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	16,035	270	-1.66%	33	7,605
07/04 09:45	16,070	275	-1.68%	367	7,572
07/04 09:40	16,060	310	-1.89%	54	7,205
07/04 09:35	16,110	305	-1.86%	938	7,151
07/04 09:30	16,170	210	-1.28%	560	6,213
07/04 09:25	16,180	150	-0.92%	2,134	5,653
07/04 09:20	16,195	120	-0.74%	47	3,519
07/04 09:15	16,210	140	-0.86%	424	3,472
07/04 09:10	16,250	130	-0.79%	110	3,048
07/04 09:05	16,305	40	-0.24%	874	2,938