시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,570	80	-1.42%	208	27,519
07/04 15:15	5,595	80	-1.41%	406	27,311
07/04 15:05	5,610	50	-0.88%	470	26,905
07/04 15:00	5,610	40	-0.71%	1	26,435
07/04 14:55	5,625	30	-0.53%	400	26,434
07/04 14:50	5,640	40	-0.70%	1,369	26,034
07/04 14:40	5,660	10	0.18%	105	24,665
07/04 14:35	5,705	55	0.97%	47	24,560
07/04 14:30	5,725	75	1.33%	73	24,513
07/04 14:25	5,715	65	1.15%	252	24,440