시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	2,140	0	0.00%	5	4,269
07/04 12:35	2,130	10	-0.47%	2	4,264
07/04 11:15	2,140	0	0.00%	5	4,262
07/04 11:10	2,130	10	-0.47%	200	4,257
07/04 11:00	2,130	10	-0.47%	50	4,057
07/04 10:05	2,130	10	-0.47%	500	4,007
07/04 09:55	2,135	5	-0.23%	251	3,507
07/04 09:45	2,135	5	-0.23%	1	3,256
07/04 09:40	2,135	5	-0.23%	1,055	3,255
07/04 09:30	2,135	5	-0.23%	88	2,200