시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	54,395	10	0.02%	13	131,276
07/04 12:40	54,395	10	0.02%	1,722	131,263
07/04 12:35	54,395	10	0.02%	1,913	129,541
07/04 12:30	54,395	10	0.02%	1,668	127,628
07/04 12:25	54,395	10	0.02%	2,109	125,960
07/04 12:20	54,395	10	0.02%	916	123,851
07/04 12:15	54,395	10	0.02%	155	122,935
07/04 12:10	54,395	10	0.02%	2,329	122,780
07/04 12:05	54,395	10	0.02%	440	120,451
07/04 12:00	54,395	10	0.02%	1,241	120,011