시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	13,505	60	-0.44%	2,686	168,546
07/04 15:15	13,535	75	-0.55%	2,568	165,860
07/04 15:10	13,530	55	-0.40%	1,102	163,292
07/04 15:05	13,530	60	-0.44%	2,567	162,190
07/04 15:00	13,530	45	-0.33%	1,246	159,623
07/04 14:55	13,525	65	-0.48%	935	158,377
07/04 14:50	13,555	35	-0.26%	2,519	157,442
07/04 14:45	13,580	15	0.11%	1,917	154,923
07/04 14:40	13,580	15	0.11%	873	153,006
07/04 14:35	13,590	25	0.18%	1,728	152,133