시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	17,030	30	0.18%	107	3,825
07/04 09:35	17,055	55	0.32%	1,124	3,718
07/04 09:30	17,030	30	0.18%	1,501	2,594
07/04 09:25	17,030	30	0.18%	1,018	1,093
07/04 09:15	17,020	20	0.12%	2	75
07/04 09:00	17,055	55	0.32%	73	73