시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	16,350	160	0.99%	1	180
07/04 09:30	16,350	160	0.99%	3	179
07/04 09:20	16,315	125	0.77%	20	176
07/04 09:15	16,315	125	0.77%	28	156
07/04 09:10	16,300	110	0.68%	13	128
07/04 09:05	16,350	160	0.99%	1	115
07/04 09:00	16,285	95	0.59%	114	114