시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,950	35	-0.29%	292	4,848
07/04 15:05	11,940	45	-0.38%	1	4,556
07/04 15:00	11,935	65	-0.54%	5	4,555
07/04 14:50	11,935	65	-0.54%	732	4,550
07/04 14:45	11,937	50	-0.42%	39	3,818
07/04 14:40	11,942	45	-0.38%	114	3,779
07/04 14:35	11,955	50	-0.42%	221	3,665
07/04 14:30	11,955	30	-0.25%	20	3,444
07/04 14:25	11,955	45	-0.38%	3	3,424
07/04 14:20	11,955	30	-0.25%	45	3,421