시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	25,550	450	-1.73%	1,235	28,245
07/04 09:45	25,550	350	-1.35%	17	27,010
07/04 09:40	25,550	450	-1.73%	1,006	26,993
07/04 09:35	25,450	450	-1.74%	1,539	25,987
07/04 09:30	25,550	450	-1.73%	5,936	24,448
07/04 09:25	25,750	450	-1.72%	6,189	18,512
07/04 09:20	25,750	350	-1.34%	4,264	12,323
07/04 09:15	25,750	250	-0.96%	452	8,059
07/04 09:10	25,850	200	0.78%	2,576	7,607
07/04 09:05	26,250	450	1.74%	2,232	5,031