시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	5,485	115	-2.05%	25	93,874
07/04 12:35	5,485	115	-2.05%	100	93,849
07/04 12:30	5,485	120	-2.14%	4,987	93,749
07/04 12:25	5,485	118	-2.11%	98	88,762
07/04 12:20	5,485	115	-2.05%	1	88,664
07/04 12:15	5,485	120	-2.14%	3,730	88,663
07/04 12:10	5,487	120	-2.14%	19,330	84,933
07/04 12:00	5,490	110	-1.96%	31	65,603
07/04 11:55	5,490	110	-1.96%	5	65,572
07/04 11:50	5,485	115	-2.05%	2	65,567