시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:25	56,865	30	-0.05%	1	1,162
07/04 11:55	56,860	35	-0.06%	2	1,161
07/04 11:40	56,865	30	-0.05%	4	1,159
07/04 11:25	56,870	25	-0.04%	2	1,155
07/04 11:20	56,875	20	-0.04%	3	1,153
07/04 11:15	56,855	40	-0.07%	438	1,150
07/04 11:10	56,865	40	-0.07%	45	712
07/04 11:00	56,865	30	-0.05%	1	667
07/04 10:50	56,865	30	-0.05%	30	666
07/04 10:40	56,865	30	-0.05%	1	636