시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	60,355	245	-0.40%	200	5,836
07/04 12:35	60,375	245	-0.40%	2	5,636
07/04 12:20	60,370	240	-0.40%	245	5,634
07/04 12:15	60,375	235	-0.39%	64	5,389
07/04 12:05	60,375	225	-0.37%	22	5,325
07/04 12:00	60,380	220	-0.36%	11	5,303
07/04 11:55	60,380	220	-0.36%	10	5,292
07/04 11:45	60,380	220	-0.36%	177	5,282
07/04 11:40	60,380	220	-0.36%	179	5,105
07/04 11:35	60,380	220	-0.36%	7	4,926