시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:35	18,640	10	-0.05%	10	329
07/04 14:15	18,640	10	-0.05%	3	319
07/04 13:05	18,735	85	0.46%	1	316
07/04 11:05	18,700	50	0.27%	269	315
07/04 10:50	18,735	85	0.46%	27	46
07/04 09:55	18,725	75	0.40%	14	19
07/04 09:50	18,755	105	0.56%	1	5
07/04 09:45	18,785	135	0.72%	2	4
07/04 09:05	18,775	125	0.67%	1	2
07/04 09:00	18,820	170	0.91%	1	1