시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	13,435	250	-1.83%	19,452	48,722
07/04 15:15	13,435	260	-1.90%	547	29,270
07/04 15:10	13,440	280	-2.04%	5,871	28,723
07/04 15:05	13,445	275	-2.00%	4,161	22,852
07/04 15:00	13,450	260	-1.90%	876	18,691
07/04 14:55	13,470	250	-1.82%	1,236	17,815
07/04 14:50	13,480	235	-1.71%	803	16,579
07/04 14:45	13,480	230	-1.68%	1,075	15,776
07/04 14:40	13,490	230	-1.68%	659	14,701
07/04 14:35	13,490	230	-1.68%	390	14,042