시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	115,670	145	-0.13%	1	280
07/04 15:15	115,720	100	-0.09%	11	279
07/04 15:10	115,750	90	-0.08%	26	268
07/04 15:05	115,745	95	-0.08%	50	242
07/04 15:00	115,730	85	-0.07%	102	192
07/04 14:40	115,700	120	-0.10%	66	90
07/04 14:30	115,725	90	-0.08%	1	24
07/04 13:45	115,675	140	-0.12%	1	23
07/04 13:40	115,595	220	-0.19%	15	22
07/04 13:00	115,670	145	-0.13%	1	7