시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	14,865	65	0.44%	1,164	100,195
07/04 15:15	14,870	70	0.47%	2,539	99,031
07/04 15:10	14,870	70	0.47%	977	96,492
07/04 15:05	14,865	65	0.44%	477	95,515
07/04 15:00	14,875	75	0.51%	1,406	95,038
07/04 14:55	14,870	70	0.47%	270	93,632
07/04 14:50	14,870	70	0.47%	679	93,362
07/04 14:45	14,870	70	0.47%	572	92,683
07/04 14:40	14,870	70	0.47%	63	92,111
07/04 14:35	14,870	70	0.47%	452	92,048