시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	13,495	85	-0.63%	5,504	97,509
07/04 09:45	13,490	85	-0.63%	638	92,005
07/04 09:40	13,490	90	-0.66%	5,774	91,367
07/04 09:35	13,485	90	-0.66%	7,236	85,593
07/04 09:30	13,490	95	-0.70%	3,776	78,357
07/04 09:25	13,485	95	-0.70%	8,906	74,581
07/04 09:20	13,490	90	-0.66%	5,136	65,675
07/04 09:15	13,500	95	-0.70%	11,684	60,539
07/04 09:10	13,520	80	-0.59%	17,315	48,855
07/04 09:05	13,525	70	-0.51%	8,744	31,540