시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	13,575	105	0.78%	26	6,187
07/04 09:35	13,575	105	0.78%	3	6,161
07/04 09:30	13,585	115	0.85%	1,090	6,158
07/04 09:25	13,575	105	0.78%	87	5,068
07/04 09:20	13,575	105	0.78%	860	4,981
07/04 09:15	13,570	100	0.74%	992	4,121
07/04 09:10	13,585	115	0.85%	1,738	3,129
07/04 09:05	13,575	105	0.78%	862	1,391
07/04 09:00	13,595	125	0.93%	529	529