시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	30,090	60	-0.20%	15,187	148,652
07/04 15:15	30,020	165	-0.55%	2,040	133,465
07/04 15:10	30,015	160	-0.53%	472	131,425
07/04 15:05	30,055	155	-0.51%	161	130,953
07/04 15:00	30,060	185	-0.61%	467	130,792
07/04 14:55	29,985	190	-0.63%	5,328	130,325
07/04 14:50	30,060	170	-0.56%	3,159	124,997
07/04 14:45	30,070	95	-0.31%	400	121,838
07/04 14:40	30,080	90	-0.30%	2,214	121,438
07/04 14:35	30,090	75	-0.25%	1,231	119,224