시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,860	10	0.09%	1,669	264,153
07/04 15:15	10,860	10	0.09%	1,199	262,484
07/04 15:10	10,860	10	0.09%	1,329	261,285
07/04 15:05	10,860	10	0.09%	1,384	259,956
07/04 15:00	10,855	5	0.05%	13,635	258,572
07/04 14:55	10,850	10	0.00%	1,077	244,937
07/04 14:50	10,850	25	0.00%	2,809	243,860
07/04 14:45	10,860	10	0.09%	2,205	241,051
07/04 14:40	10,860	10	0.09%	5,706	238,846
07/04 14:35	10,870	20	0.18%	1,832	233,140